| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.89 | -8.7 % | 0 | 21.66 | 22.24 | 19.11 |
| 22/09/2026 | 18.16 | -8.93 % | 0 | 18.65 | 19.64 | 17.85 |
| 23/09/2026 | 17.32 | -4.13 % | 0 | 17.87 | 17.98 | 16.48 |
| 24/09/2026 | 17.27 | -0.12 % | 0 | 17.14 | 18.63 | 15.98 |
| 25/09/2026 | 17.70 | +2.58 % | 0 | 17.09 | 18.30 | 16.57 |