| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.47 | -10.61 % | 0 | 17.21 | 17.65 | 14.89 |
| 22/09/2026 | 13.92 | -10.69 % | 0 | 14.40 | 15.20 | 13.70 |
| 23/09/2026 | 13.23 | -4.31 % | 0 | 13.66 | 13.76 | 12.46 |
| 24/09/2026 | 13.08 | -0.42 % | 0 | 13.00 | 14.29 | 11.94 |
| 25/09/2026 | 13.46 | +3.1 % | 0 | 12.94 | 13.99 | 12.42 |