| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.10 | +18.58 % | 0 | 14.87 | 16.27 | 12.97 |
| 06/11/2026 | 13.67 | -9.17 % | 0 | 12.19 | 14.30 | 11.60 |
| 09/11/2026 | 14.68 | +10.13 % | 0 | 13.29 | 15.46 | 13.08 |
| 10/11/2026 | 15.61 | +5.69 % | 0 | 15.57 | 16.55 | 13.92 |
| 11/11/2026 | 17.50 | +12.69 % | 0 | 16.55 | 17.89 | 16.38 |