| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.75 | +25.92 % | 0 | 2.26 | 2.86 | 2.09 |
| 22/09/2026 | 3.14 | +18.75 % | 0 | 3.10 | 3.19 | 2.66 |
| 23/09/2026 | 3.34 | +5.87 % | 0 | 3.24 | 3.73 | 3.05 |
| 24/09/2026 | 3.28 | -3.68 % | 0 | 3.53 | 3.86 | 2.88 |
| 25/09/2026 | 3.07 | -4.81 % | 0 | 3.37 | 3.51 | 2.79 |