| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.99 | -15.09 % | 0 | 9.40 | 9.62 | 7.57 |
| 22/09/2026 | 6.92 | -14.42 % | 0 | 7.30 | 7.75 | 6.66 |
| 23/09/2026 | 6.25 | -7.54 % | 0 | 6.73 | 6.79 | 5.79 |
| 24/09/2026 | 6.29 | -0.4 % | 0 | 6.28 | 7.08 | 5.47 |
| 25/09/2026 | 6.49 | +4.94 % | 0 | 6.16 | 6.76 | 5.76 |