| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.00 | +13.64 % | 0 | 19.86 | 21.21 | 17.88 |
| 06/11/2026 | 18.51 | -7.22 % | 0 | 17.01 | 19.16 | 16.47 |
| 09/11/2026 | 19.63 | +8.27 % | 0 | 18.12 | 20.36 | 18.00 |
| 10/11/2026 | 20.55 | +4.61 % | 0 | 20.51 | 21.62 | 18.88 |
| 11/11/2026 | 22.55 | +10.11 % | 0 | 21.53 | 22.90 | 21.42 |