| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.31 | +25.51 % | 0 | 3.56 | 4.46 | 3.29 |
| 22/09/2026 | 4.90 | +18.81 % | 0 | 4.81 | 4.98 | 4.18 |
| 23/09/2026 | 5.17 | +5.94 % | 0 | 5.04 | 5.72 | 4.78 |
| 24/09/2026 | 5.12 | -3.13 % | 0 | 5.46 | 5.95 | 4.53 |
| 25/09/2026 | 4.87 | -4.04 % | 0 | 5.28 | 5.47 | 4.46 |