| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.24 | -16.9 % | 0 | 6.35 | 6.48 | 4.87 |
| 22/09/2026 | 4.42 | -16.06 % | 0 | 4.73 | 5.05 | 4.18 |
| 23/09/2026 | 3.92 | -8.31 % | 0 | 4.27 | 4.32 | 3.57 |
| 24/09/2026 | 3.85 | -3.75 % | 0 | 3.95 | 4.48 | 3.35 |
| 25/09/2026 | 3.98 | +3.11 % | 0 | 3.83 | 4.23 | 3.52 |