| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.49 | +19.52 % | 0 | 8.13 | 9.74 | 7.68 |
| 22/09/2026 | 10.58 | +14.7 % | 0 | 10.33 | 10.69 | 9.47 |
| 23/09/2026 | 11.16 | +5.08 % | 0 | 10.82 | 11.96 | 10.58 |
| 24/09/2026 | 11.11 | -1.68 % | 0 | 11.48 | 12.32 | 10.15 |
| 25/09/2026 | 10.71 | -3.6 % | 0 | 11.31 | 11.68 | 10.13 |