| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.94 | +8.64 % | 0 | 29.74 | 31.18 | 27.83 |
| 06/11/2026 | 28.38 | -5.12 % | 0 | 26.90 | 29.06 | 26.35 |
| 09/11/2026 | 29.56 | +5.55 % | 0 | 28.00 | 30.33 | 27.83 |
| 10/11/2026 | 30.54 | +3.16 % | 0 | 30.46 | 31.78 | 28.86 |
| 11/11/2026 | 32.55 | +6.83 % | 0 | 31.54 | 32.90 | 31.36 |