| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.07 | +15.77 % | 0 | 11.48 | 13.50 | 11.03 |
| 22/09/2026 | 14.42 | +12.31 % | 0 | 14.10 | 14.64 | 13.18 |
| 23/09/2026 | 15.12 | +4.35 % | 0 | 14.70 | 16.11 | 14.48 |
| 24/09/2026 | 15.12 | -0.95 % | 0 | 15.45 | 16.47 | 13.99 |
| 25/09/2026 | 14.64 | -2.92 % | 0 | 15.30 | 15.74 | 14.01 |