| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.92 | +7.23 % | 0 | 34.72 | 36.18 | 32.82 |
| 06/11/2026 | 33.34 | -4.47 % | 0 | 31.89 | 34.05 | 31.32 |
| 09/11/2026 | 34.58 | +4.85 % | 0 | 32.97 | 35.34 | 32.81 |
| 10/11/2026 | 35.51 | +2.66 % | 0 | 35.46 | 36.76 | 33.86 |
| 11/11/2026 | 37.55 | +5.89 % | 0 | 36.53 | 37.90 | 36.36 |