| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.15 | +12.65 % | 0 | 15.44 | 17.83 | 14.98 |
| 22/09/2026 | 18.74 | +10.27 % | 0 | 18.35 | 19.08 | 17.34 |
| 23/09/2026 | 19.54 | +3.77 % | 0 | 19.04 | 20.65 | 18.86 |
| 24/09/2026 | 19.61 | -0.23 % | 0 | 19.83 | 21.09 | 18.26 |
| 25/09/2026 | 19.03 | -2.44 % | 0 | 19.72 | 20.22 | 18.37 |