| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.89 | +6.23 % | 0 | 39.78 | 41.16 | 37.81 |
| 06/11/2026 | 38.34 | -3.92 % | 0 | 36.88 | 39.03 | 36.31 |
| 09/11/2026 | 39.52 | +4.11 % | 0 | 37.96 | 40.31 | 37.81 |
| 10/11/2026 | 40.53 | +2.36 % | 0 | 40.45 | 41.77 | 38.85 |
| 11/11/2026 | 42.54 | +5.14 % | 0 | 41.53 | 42.90 | 41.35 |