| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.56 | +9.81 % | 0 | 19.81 | 22.47 | 19.26 |
| 22/09/2026 | 23.36 | +8.48 % | 0 | 22.92 | 23.83 | 21.79 |
| 23/09/2026 | 24.25 | +3.37 % | 0 | 23.66 | 25.42 | 23.53 |
| 24/09/2026 | 24.28 | -0.08 % | 0 | 24.50 | 25.64 | 22.75 |
| 25/09/2026 | 23.68 | -2.07 % | 0 | 24.40 | 25.04 | 22.93 |