| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.53 | +9.27 % | 0 | 24.45 | 27.00 | 23.80 |
| 22/09/2026 | 28.13 | +7.2 % | 0 | 27.68 | 28.36 | 26.71 |
| 23/09/2026 | 29.02 | +2.82 % | 0 | 28.45 | 29.95 | 28.33 |
| 24/09/2026 | 29.09 | +0.09 % | 0 | 29.30 | 30.50 | 27.72 |
| 25/09/2026 | 28.50 | -1.69 % | 0 | 29.22 | 29.81 | 27.85 |