| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.90 | +4.96 % | 0 | 49.79 | 51.15 | 47.80 |
| 06/11/2026 | 48.32 | -3.15 % | 0 | 46.85 | 49.02 | 46.29 |
| 09/11/2026 | 49.52 | +3.29 % | 0 | 47.94 | 50.29 | 47.84 |
| 10/11/2026 | 50.50 | +1.85 % | 0 | 50.44 | 51.76 | 48.84 |
| 11/11/2026 | 52.53 | +4.12 % | 0 | 51.52 | 52.89 | 51.35 |