| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.26 | +6.77 % | 0 | 34.13 | 36.77 | 33.72 |
| 22/09/2026 | 37.91 | +5.51 % | 0 | 37.44 | 38.16 | 36.48 |
| 23/09/2026 | 38.83 | +2.26 % | 0 | 38.24 | 39.77 | 38.12 |
| 24/09/2026 | 38.89 | +0.17 % | 0 | 39.11 | 40.33 | 37.52 |
| 25/09/2026 | 38.31 | -1.29 % | 0 | 39.04 | 39.65 | 37.67 |