| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 59.89 | +4.12 % | 0 | 59.69 | 61.15 | 57.79 |
| 06/11/2026 | 58.29 | -2.64 % | 0 | 56.84 | 59.00 | 56.28 |
| 09/11/2026 | 59.49 | +2.71 % | 0 | 57.93 | 60.30 | 57.78 |
| 10/11/2026 | 60.49 | +1.54 % | 0 | 60.43 | 61.74 | 58.83 |
| 11/11/2026 | 62.45 | +3.33 % | 0 | 61.51 | 62.88 | 61.34 |