| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.13 | +5.3 % | 0 | 43.98 | 46.66 | 43.59 |
| 22/09/2026 | 47.81 | +4.37 % | 0 | 47.33 | 48.07 | 46.37 |
| 23/09/2026 | 48.82 | +1.94 % | 0 | 48.13 | 49.67 | 48.01 |
| 24/09/2026 | 48.82 | +0.15 % | 0 | 49.01 | 50.25 | 47.41 |
| 25/09/2026 | 48.21 | -1.05 % | 0 | 48.94 | 49.56 | 47.58 |