| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 69.86 | +3.48 % | 0 | 69.72 | 71.12 | 67.78 |
| 06/11/2026 | 68.28 | -2.26 % | 0 | 66.83 | 68.99 | 66.26 |
| 09/11/2026 | 69.53 | +2.39 % | 0 | 67.92 | 70.29 | 67.77 |
| 10/11/2026 | 70.49 | +1.34 % | 0 | 70.42 | 71.73 | 68.82 |
| 11/11/2026 | 72.44 | +2.85 % | 0 | 71.51 | 72.87 | 71.33 |