| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.10 | +4.88 % | 0 | 47.95 | 50.62 | 47.56 |
| 22/09/2026 | 51.78 | +4.02 % | 0 | 51.29 | 52.04 | 50.34 |
| 23/09/2026 | 52.76 | +1.72 % | 0 | 52.10 | 53.65 | 51.98 |
| 24/09/2026 | 52.74 | +0.03 % | 0 | 52.98 | 54.22 | 51.38 |
| 25/09/2026 | 52.18 | -0.97 % | 0 | 52.92 | 53.54 | 51.55 |