| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 73.87 | +3.3 % | 0 | 73.70 | 75.12 | 71.77 |
| 06/11/2026 | 72.28 | -2.14 % | 0 | 70.83 | 72.99 | 70.26 |
| 09/11/2026 | 73.56 | +2.29 % | 0 | 71.91 | 74.28 | 71.80 |
| 10/11/2026 | 74.50 | +1.27 % | 0 | 74.42 | 75.74 | 72.82 |
| 11/11/2026 | 76.47 | +2.74 % | 0 | 75.50 | 76.87 | 75.39 |