| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.07 | +4.5 % | 0 | 51.91 | 54.60 | 51.52 |
| 22/09/2026 | 55.75 | +3.7 % | 0 | 55.27 | 56.01 | 54.31 |
| 23/09/2026 | 56.76 | +1.62 % | 0 | 56.07 | 57.62 | 55.95 |
| 24/09/2026 | 56.74 | +0.06 % | 0 | 56.95 | 58.20 | 55.36 |
| 25/09/2026 | 56.16 | -0.88 % | 0 | 56.89 | 57.51 | 55.53 |