| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 77.86 | +3.13 % | 0 | 77.67 | 79.11 | 75.77 |
| 06/11/2026 | 76.28 | -2.02 % | 0 | 74.81 | 76.98 | 74.26 |
| 09/11/2026 | 77.46 | +2.06 % | 0 | 75.91 | 78.26 | 75.78 |
| 10/11/2026 | 78.53 | +1.25 % | 0 | 78.41 | 79.74 | 76.82 |
| 11/11/2026 | 80.46 | +2.59 % | 0 | 79.50 | 80.86 | 79.32 |