| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 89.85 | +2.7 % | 0 | 89.69 | 91.10 | 87.75 |
| 06/11/2026 | 88.25 | -1.77 % | 0 | 86.81 | 88.97 | 86.24 |
| 09/11/2026 | 89.49 | +1.81 % | 0 | 87.90 | 90.27 | 87.75 |
| 10/11/2026 | 90.47 | +1.03 % | 0 | 90.40 | 91.71 | 88.81 |
| 11/11/2026 | 92.42 | +2.21 % | 0 | 91.49 | 92.85 | 91.31 |