| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.00 | +3.66 % | 0 | 63.84 | 66.53 | 63.45 |
| 22/09/2026 | 67.68 | +3.01 % | 0 | 67.20 | 67.95 | 66.25 |
| 23/09/2026 | 68.67 | +1.3 % | 0 | 68.01 | 69.62 | 67.89 |
| 24/09/2026 | 68.66 | +0.03 % | 0 | 68.89 | 70.14 | 67.30 |
| 25/09/2026 | 68.10 | -0.71 % | 0 | 68.83 | 69.46 | 67.47 |