| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 76.07 | +3.34 % | 0 | 74.09 | 76.56 | 73.36 |
| 22/09/2026 | 77.68 | +2.68 % | 0 | 77.18 | 77.96 | 76.14 |
| 23/09/2026 | 78.64 | +1.16 % | 0 | 78.83 | 79.57 | 77.92 |
| 24/09/2026 | 78.72 | +0.15 % | 0 | 78.12 | 80.15 | 77.18 |
| 25/09/2026 | 78.04 | -0.62 % | 0 | 79.07 | 79.46 | 77.37 |