| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 99.83 | +2.42 % | 0 | 99.61 | 101.09 | 97.74 |
| 06/11/2026 | 98.25 | -1.58 % | 0 | 96.79 | 98.96 | 96.23 |
| 09/11/2026 | 99.46 | +1.61 % | 0 | 97.89 | 100.25 | 97.76 |
| 10/11/2026 | 100.46 | +0.92 % | 0 | 100.39 | 101.72 | 98.80 |
| 11/11/2026 | 102.49 | +2.07 % | 0 | 101.48 | 102.85 | 101.30 |