| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.80 | +8.11 % | 0 | 28.66 | 31.35 | 28.29 |
| 22/09/2026 | 32.47 | +6.49 % | 0 | 31.99 | 32.75 | 31.06 |
| 23/09/2026 | 33.50 | +2.82 % | 0 | 32.79 | 34.36 | 32.67 |
| 24/09/2026 | 33.51 | +0.24 % | 0 | 33.67 | 34.93 | 32.10 |
| 25/09/2026 | 32.87 | -1.59 % | 0 | 33.60 | 34.24 | 32.26 |