| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 61.91 | -0.51 % | 0 | 63.46 | 63.57 | 60.68 |
| 07/08/2026 | 61.27 | -1. % | 0 | 62.10 | 62.91 | 61.20 |
| 10/08/2026 | 60.22 | -1.38 % | 0 | 61.23 | 61.60 | 59.68 |
| 11/08/2026 | 60.32 | +0.42 % | 0 | 59.68 | 60.89 | 58.78 |
| 12/08/2026 | 58.77 | -2.58 % | 0 | 59.89 | 60.63 | 58.72 |