| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.71 | +4.47 % | 0 | 51.55 | 54.26 | 51.18 |
| 22/09/2026 | 55.39 | +3.65 % | 0 | 54.90 | 55.68 | 53.98 |
| 23/09/2026 | 56.38 | +1.52 % | 0 | 55.72 | 57.29 | 55.59 |
| 24/09/2026 | 56.38 | -0.01 % | 0 | 56.60 | 57.87 | 55.03 |
| 25/09/2026 | 55.81 | -0.91 % | 0 | 56.54 | 57.18 | 55.21 |