| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.26 | -7.11 % | 0 | 31.41 | 31.83 | 28.79 |
| 22/09/2026 | 27.60 | -6.22 % | 0 | 28.09 | 29.07 | 27.37 |
| 23/09/2026 | 26.55 | -3.17 % | 0 | 27.27 | 27.39 | 25.79 |
| 24/09/2026 | 26.64 | +0.19 % | 0 | 26.42 | 28.02 | 25.19 |
| 25/09/2026 | 27.16 | +1.91 % | 0 | 26.45 | 27.83 | 25.87 |