| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.61 | +1.08 % | 0 | 20.35 | 22.82 | 20.20 |
| 07/08/2026 | 22.23 | +2.66 % | 0 | 21.44 | 22.29 | 20.70 |
| 10/08/2026 | 23.11 | +3.4 % | 0 | 22.26 | 23.68 | 21.92 |
| 11/08/2026 | 22.90 | -1.53 % | 0 | 23.57 | 24.48 | 22.43 |
| 12/08/2026 | 24.39 | +5.98 % | 0 | 23.46 | 24.51 | 22.56 |