| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 45.76 | +0.79 % | 0 | 44.37 | 47.05 | 44.20 |
| 07/08/2026 | 46.39 | +1.52 % | 0 | 45.58 | 46.52 | 44.89 |
| 10/08/2026 | 47.49 | +1.9 % | 0 | 46.56 | 48.04 | 46.19 |
| 11/08/2026 | 47.34 | -0.57 % | 0 | 47.97 | 48.93 | 46.84 |
| 12/08/2026 | 48.89 | +3.23 % | 0 | 47.89 | 49.01 | 47.19 |