| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.10 | -4.03 % | 0 | 56.26 | 56.71 | 53.64 |
| 22/09/2026 | 52.42 | -3.55 % | 0 | 52.91 | 53.93 | 52.22 |
| 23/09/2026 | 51.62 | -1.26 % | 0 | 52.11 | 52.24 | 50.62 |
| 24/09/2026 | 51.47 | +0.07 % | 0 | 51.24 | 52.89 | 50.04 |
| 25/09/2026 | 52.02 | +0.97 % | 0 | 51.29 | 52.72 | 50.74 |