| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.14 | -4.87 % | 0 | 46.30 | 46.75 | 43.68 |
| 22/09/2026 | 42.46 | -4.3 % | 0 | 42.96 | 43.96 | 42.26 |
| 23/09/2026 | 41.61 | -1.67 % | 0 | 42.15 | 42.27 | 40.66 |
| 24/09/2026 | 41.51 | +0.12 % | 0 | 41.28 | 42.92 | 40.08 |
| 25/09/2026 | 42.06 | +1.23 % | 0 | 41.33 | 42.75 | 40.77 |