| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.21 | -6.17 % | 0 | 36.36 | 36.79 | 33.74 |
| 22/09/2026 | 32.54 | -5.41 % | 0 | 33.03 | 34.02 | 32.32 |
| 23/09/2026 | 31.65 | -2.24 % | 0 | 32.21 | 32.33 | 30.73 |
| 24/09/2026 | 31.57 | +0.14 % | 0 | 31.35 | 32.98 | 30.14 |
| 25/09/2026 | 32.11 | +1.61 % | 0 | 31.39 | 32.80 | 30.82 |