| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.29 | +1.04 % | 0 | 24.95 | 27.54 | 24.80 |
| 07/08/2026 | 26.86 | +2.05 % | 0 | 26.10 | 26.99 | 25.36 |
| 10/08/2026 | 27.85 | +2.86 % | 0 | 26.98 | 28.44 | 26.63 |
| 11/08/2026 | 27.74 | -1. % | 0 | 28.35 | 29.28 | 27.17 |
| 12/08/2026 | 29.24 | +5.29 % | 0 | 28.24 | 29.32 | 27.34 |