| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.34 | -8.41 % | 0 | 26.48 | 26.89 | 23.85 |
| 22/09/2026 | 22.69 | -7.43 % | 0 | 23.18 | 24.13 | 22.44 |
| 23/09/2026 | 21.72 | -3.55 % | 0 | 22.37 | 22.48 | 20.66 |
| 24/09/2026 | 21.67 | -0.16 % | 0 | 21.53 | 23.09 | 20.15 |
| 25/09/2026 | 22.24 | +2.32 % | 0 | 21.54 | 22.88 | 20.93 |