| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.99 | +1.01 % | 0 | 11.98 | 14.09 | 11.86 |
| 07/08/2026 | 13.53 | +3.68 % | 0 | 12.86 | 13.56 | 12.16 |
| 10/08/2026 | 14.30 | +5.3 % | 0 | 13.48 | 14.72 | 13.16 |
| 11/08/2026 | 14.04 | -1.96 % | 0 | 14.59 | 15.42 | 13.56 |
| 12/08/2026 | 15.22 | +8.02 % | 0 | 14.46 | 15.41 | 13.63 |