| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.50 | -10.16 % | 0 | 21.60 | 21.96 | 18.98 |
| 22/09/2026 | 17.86 | -9.25 % | 0 | 18.36 | 19.25 | 17.60 |
| 23/09/2026 | 16.95 | -4.32 % | 0 | 17.55 | 17.66 | 16.01 |
| 24/09/2026 | 16.96 | +0.27 % | 0 | 16.74 | 18.37 | 15.48 |
| 25/09/2026 | 17.39 | +2.84 % | 0 | 16.72 | 18.05 | 16.11 |