| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.81 | -12.55 % | 0 | 16.83 | 17.17 | 14.34 |
| 22/09/2026 | 13.23 | -12.03 % | 0 | 13.74 | 14.56 | 13.00 |
| 23/09/2026 | 12.31 | -6. % | 0 | 12.94 | 13.04 | 11.60 |
| 24/09/2026 | 12.26 | -0.85 % | 0 | 12.19 | 13.61 | 10.99 |
| 25/09/2026 | 12.73 | +3.62 % | 0 | 12.12 | 13.30 | 11.54 |