| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.58 | -14.61 % | 0 | 12.32 | 12.62 | 9.91 |
| 22/09/2026 | 8.95 | -16.09 % | 0 | 9.51 | 10.33 | 8.71 |
| 23/09/2026 | 8.30 | -6.69 % | 0 | 8.76 | 8.84 | 7.57 |
| 24/09/2026 | 8.11 | -1.88 % | 0 | 8.12 | 9.28 | 7.03 |
| 25/09/2026 | 8.47 | +4.44 % | 0 | 7.97 | 8.96 | 7.47 |