| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.47 | -4.46 % | 0 | 6.30 | 6.39 | 4.93 |
| 07/08/2026 | 5.04 | -7.61 % | 0 | 5.55 | 5.81 | 4.97 |
| 10/08/2026 | 4.45 | -9. % | 0 | 4.92 | 5.09 | 4.24 |
| 11/08/2026 | 4.43 | +1.37 % | 0 | 4.17 | 4.69 | 3.81 |
| 12/08/2026 | 3.72 | -15.65 % | 0 | 4.18 | 4.41 | 3.68 |