| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.75 | -18.83 % | 0 | 8.27 | 8.61 | 6.30 |
| 22/09/2026 | 5.42 | -20.88 % | 0 | 5.93 | 6.52 | 5.25 |
| 23/09/2026 | 4.93 | -8.02 % | 0 | 5.28 | 5.35 | 4.33 |
| 24/09/2026 | 4.70 | -4.08 % | 0 | 4.80 | 5.67 | 3.93 |
| 25/09/2026 | 4.96 | +5.2 % | 0 | 4.60 | 5.29 | 4.21 |