| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.92 | +0.13 % | 0 | 3.53 | 4.47 | 3.47 |
| 07/08/2026 | 4.04 | +1.51 % | 0 | 3.83 | 4.08 | 3.52 |
| 10/08/2026 | 4.38 | +5.17 % | 0 | 4.07 | 4.65 | 3.92 |
| 11/08/2026 | 4.29 | -3.71 % | 0 | 4.54 | 4.96 | 4.09 |
| 12/08/2026 | 4.88 | +13.11 % | 0 | 4.46 | 4.90 | 4.20 |