| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.52 | -2.25 % | 0 | 12.73 | 12.82 | 10.50 |
| 07/08/2026 | 10.89 | -5.06 % | 0 | 11.59 | 12.17 | 10.79 |
| 10/08/2026 | 10.05 | -6.21 % | 0 | 10.81 | 11.09 | 9.59 |
| 11/08/2026 | 10.01 | +1.16 % | 0 | 9.56 | 10.49 | 8.92 |
| 12/08/2026 | 8.82 | -12.03 % | 0 | 9.69 | 10.17 | 8.78 |