| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.49 | +28.88 % | 0 | 3.64 | 4.92 | 3.33 |
| 22/09/2026 | 5.47 | +24.49 % | 0 | 5.28 | 5.59 | 4.51 |
| 23/09/2026 | 6.04 | +10.62 % | 0 | 5.60 | 6.62 | 5.43 |
| 24/09/2026 | 5.86 | -2.98 % | 0 | 6.17 | 6.84 | 5.10 |
| 25/09/2026 | 5.38 | -7.01 % | 0 | 5.92 | 6.27 | 4.89 |