| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.46 | -1.81 % | 0 | 16.80 | 16.92 | 14.32 |
| 07/08/2026 | 14.81 | -3.83 % | 0 | 15.58 | 16.22 | 14.70 |
| 10/08/2026 | 13.82 | -5.38 % | 0 | 14.72 | 15.03 | 13.32 |
| 11/08/2026 | 13.87 | +1.24 % | 0 | 13.34 | 14.42 | 12.53 |
| 12/08/2026 | 12.51 | -9.84 % | 0 | 13.49 | 14.15 | 12.41 |