| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.69 | +20.22 % | 0 | 9.91 | 12.08 | 9.43 |
| 22/09/2026 | 13.08 | +14.64 % | 0 | 12.73 | 13.30 | 11.80 |
| 23/09/2026 | 13.95 | +5.84 % | 0 | 13.38 | 14.89 | 13.27 |
| 24/09/2026 | 13.86 | -1.14 % | 0 | 14.19 | 15.32 | 12.68 |
| 25/09/2026 | 13.34 | -3.75 % | 0 | 14.04 | 14.57 | 12.61 |