| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.81 | -1.64 % | 0 | 21.27 | 21.40 | 18.62 |
| 07/08/2026 | 19.17 | -3.13 % | 0 | 19.98 | 20.70 | 19.05 |
| 10/08/2026 | 18.14 | -4.38 % | 0 | 19.10 | 19.44 | 17.63 |
| 11/08/2026 | 18.22 | +1.17 % | 0 | 17.64 | 18.81 | 16.76 |
| 12/08/2026 | 16.74 | -8.1 % | 0 | 17.81 | 18.57 | 16.66 |