| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.19 | +15.4 % | 0 | 14.21 | 16.67 | 13.79 |
| 22/09/2026 | 17.75 | +11.6 % | 0 | 17.31 | 17.98 | 16.37 |
| 23/09/2026 | 18.71 | +4.79 % | 0 | 18.05 | 19.55 | 17.93 |
| 24/09/2026 | 18.64 | -0.21 % | 0 | 18.90 | 20.07 | 17.25 |
| 25/09/2026 | 18.07 | -2.85 % | 0 | 18.80 | 19.39 | 17.44 |