| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.48 | -1.35 % | 0 | 25.98 | 26.11 | 23.24 |
| 07/08/2026 | 23.83 | -2.54 % | 0 | 24.65 | 25.42 | 23.71 |
| 10/08/2026 | 22.86 | -3.24 % | 0 | 23.77 | 24.13 | 22.22 |
| 11/08/2026 | 22.87 | +0.99 % | 0 | 22.26 | 23.46 | 21.33 |
| 12/08/2026 | 21.34 | -6.65 % | 0 | 22.45 | 23.13 | 21.27 |