| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.97 | +11.93 % | 0 | 18.89 | 21.47 | 18.49 |
| 22/09/2026 | 22.59 | +9.42 % | 0 | 22.13 | 22.85 | 21.19 |
| 23/09/2026 | 23.58 | +3.97 % | 0 | 22.91 | 24.45 | 22.79 |
| 24/09/2026 | 23.53 | +0.02 % | 0 | 23.77 | 25.00 | 22.21 |
| 25/09/2026 | 22.96 | -2.26 % | 0 | 23.69 | 24.30 | 22.34 |