| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.29 | -1.11 % | 0 | 30.82 | 30.92 | 28.09 |
| 07/08/2026 | 28.68 | -1.98 % | 0 | 29.47 | 30.26 | 28.57 |
| 10/08/2026 | 27.59 | -2.92 % | 0 | 28.59 | 28.95 | 27.07 |
| 11/08/2026 | 27.70 | +0.97 % | 0 | 27.05 | 28.24 | 26.17 |
| 12/08/2026 | 26.12 | -5.59 % | 0 | 27.25 | 27.64 | 26.09 |