| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.86 | +9.72 % | 0 | 23.74 | 26.40 | 23.36 |
| 22/09/2026 | 27.51 | +7.76 % | 0 | 27.04 | 27.79 | 26.11 |
| 23/09/2026 | 28.48 | +3.13 % | 0 | 27.83 | 29.40 | 27.71 |
| 24/09/2026 | 28.47 | +0.07 % | 0 | 28.71 | 29.96 | 27.14 |
| 25/09/2026 | 27.90 | -1.86 % | 0 | 28.63 | 29.26 | 27.29 |