| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 53.95 | -0.63 % | 0 | 55.51 | 55.64 | 52.73 |
| 07/08/2026 | 53.30 | -1.19 % | 0 | 54.14 | 54.96 | 53.25 |
| 10/08/2026 | 52.25 | -1.62 % | 0 | 53.28 | 53.64 | 51.73 |
| 11/08/2026 | 52.36 | +0.46 % | 0 | 51.73 | 52.94 | 50.82 |
| 12/08/2026 | 50.81 | -2.98 % | 0 | 51.94 | 52.67 | 50.77 |