| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.73 | +5.3 % | 0 | 43.57 | 46.28 | 43.21 |
| 22/09/2026 | 47.41 | +4.29 % | 0 | 46.92 | 47.70 | 46.00 |
| 23/09/2026 | 48.44 | +1.87 % | 0 | 47.73 | 49.31 | 47.61 |
| 24/09/2026 | 48.38 | -0.05 % | 0 | 48.61 | 49.89 | 47.04 |
| 25/09/2026 | 47.82 | -1.1 % | 0 | 48.56 | 49.20 | 47.22 |