| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.72 | +4.85 % | 0 | 47.56 | 50.27 | 47.19 |
| 22/09/2026 | 51.40 | +3.94 % | 0 | 50.91 | 51.69 | 49.99 |
| 23/09/2026 | 52.58 | +2.02 % | 0 | 51.72 | 53.30 | 51.60 |
| 24/09/2026 | 52.44 | +0.1 % | 0 | 52.60 | 53.88 | 51.03 |
| 25/09/2026 | 51.81 | -1.01 % | 0 | 52.55 | 53.19 | 51.21 |