| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 57.93 | -0.57 % | 0 | 59.48 | 59.61 | 56.71 |
| 07/08/2026 | 57.27 | -1.12 % | 0 | 58.12 | 58.94 | 57.23 |
| 10/08/2026 | 56.22 | -1.52 % | 0 | 57.26 | 57.62 | 55.70 |
| 11/08/2026 | 56.34 | +0.43 % | 0 | 55.71 | 56.92 | 54.80 |
| 12/08/2026 | 54.77 | -2.79 % | 0 | 55.91 | 56.62 | 54.74 |