| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 55.70 | +4.31 % | 0 | 53.54 | 56.26 | 53.18 |
| 22/09/2026 | 57.39 | +3.52 % | 0 | 56.90 | 57.68 | 55.98 |
| 23/09/2026 | 58.44 | +1.58 % | 0 | 57.71 | 59.29 | 57.59 |
| 24/09/2026 | 58.37 | -0.02 % | 0 | 58.59 | 59.87 | 57.02 |
| 25/09/2026 | 57.80 | -0.89 % | 0 | 58.54 | 59.18 | 57.20 |