| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 63.91 | -0.47 % | 0 | 65.45 | 65.56 | 62.67 |
| 07/08/2026 | 63.26 | -0.97 % | 0 | 64.09 | 64.90 | 63.19 |
| 10/08/2026 | 62.25 | -1.27 % | 0 | 63.22 | 63.59 | 61.65 |
| 11/08/2026 | 62.37 | +0.5 % | 0 | 61.72 | 62.92 | 60.74 |
| 12/08/2026 | 60.78 | -2.46 % | 0 | 61.88 | 62.28 | 60.68 |