| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 65.85 | +3.9 % | 0 | 63.52 | 66.34 | 63.16 |
| 22/09/2026 | 67.46 | +3.12 % | 0 | 66.88 | 67.74 | 65.95 |
| 23/09/2026 | 68.49 | +1.45 % | 0 | 68.61 | 69.35 | 67.70 |
| 24/09/2026 | 68.35 | -0.01 % | 0 | 68.57 | 69.85 | 67.00 |
| 25/09/2026 | 67.79 | -0.75 % | 0 | 68.52 | 69.16 | 67.18 |