| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 73.98 | -0.22 % | 0 | 75.39 | 75.58 | 72.63 |
| 07/08/2026 | 73.30 | -0.7 % | 0 | 74.08 | 74.87 | 73.15 |
| 10/08/2026 | 72.20 | -1.08 % | 0 | 73.17 | 73.54 | 71.60 |
| 11/08/2026 | 72.32 | +0.46 % | 0 | 71.67 | 72.88 | 70.69 |
| 12/08/2026 | 70.71 | -2.14 % | 0 | 71.83 | 72.23 | 70.63 |