| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 83.93 | -0.17 % | 0 | 85.34 | 85.54 | 82.57 |
| 07/08/2026 | 83.25 | -0.6 % | 0 | 84.03 | 84.82 | 83.10 |
| 10/08/2026 | 82.15 | -0.92 % | 0 | 83.13 | 83.49 | 81.55 |
| 11/08/2026 | 82.25 | +0.4 % | 0 | 81.62 | 82.83 | 80.64 |
| 12/08/2026 | 80.69 | -1.81 % | 0 | 81.79 | 82.20 | 80.59 |