| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 75.83 | +3.37 % | 0 | 73.85 | 76.31 | 73.11 |
| 22/09/2026 | 77.44 | +2.71 % | 0 | 76.94 | 77.72 | 75.90 |
| 23/09/2026 | 78.40 | +1.17 % | 0 | 78.59 | 79.33 | 77.68 |
| 24/09/2026 | 78.31 | -0.04 % | 0 | 78.56 | 79.83 | 76.98 |
| 25/09/2026 | 77.77 | -0.65 % | 0 | 78.50 | 79.14 | 77.17 |