| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.39 | +1.23 % | 0 | 20.04 | 22.69 | 19.86 |
| 07/08/2026 | 22.00 | +2.66 % | 0 | 21.20 | 22.11 | 20.45 |
| 10/08/2026 | 23.02 | +3.55 % | 0 | 22.15 | 23.61 | 21.78 |
| 11/08/2026 | 22.89 | -1.21 % | 0 | 23.53 | 24.48 | 22.41 |
| 12/08/2026 | 24.44 | +6.56 % | 0 | 23.45 | 24.55 | 22.68 |