| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 38.61 | +0.68 % | 0 | 37.40 | 39.63 | 37.30 |
| 07/08/2026 | 39.11 | +1.43 % | 0 | 38.44 | 39.11 | 37.61 |
| 10/08/2026 | 39.81 | +1.74 % | 0 | 39.00 | 40.30 | 38.69 |
| 11/08/2026 | 39.69 | -0.71 % | 0 | 40.19 | 41.00 | 39.25 |
| 12/08/2026 | 40.92 | +3.1 % | 0 | 40.06 | 41.00 | 39.57 |