| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.12 | -8.03 % | 0 | 24.50 | 25.99 | 23.36 |
| 06/11/2026 | 25.62 | +5.22 % | 0 | 26.47 | 27.31 | 25.24 |
| 09/11/2026 | 24.52 | -6.45 % | 0 | 25.87 | 26.15 | 24.10 |
| 10/11/2026 | 23.90 | -3.98 % | 0 | 23.99 | 25.38 | 22.93 |
| 11/11/2026 | 22.40 | -7.5 % | 0 | 23.27 | 23.39 | 22.10 |