| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.73 | -4.16 % | 0 | 46.51 | 47.04 | 43.98 |
| 22/09/2026 | 43.02 | -3.95 % | 0 | 43.46 | 44.45 | 42.75 |
| 23/09/2026 | 42.28 | -1.51 % | 0 | 42.73 | 42.92 | 41.24 |
| 24/09/2026 | 42.07 | -0.24 % | 0 | 41.93 | 43.49 | 40.77 |
| 25/09/2026 | 42.62 | +1.1 % | 0 | 41.97 | 43.23 | 41.52 |