| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.09 | -2.38 % | 0 | 49.78 | 51.45 | 48.81 |
| 06/11/2026 | 51.54 | +4.27 % | 0 | 52.71 | 53.23 | 51.02 |
| 09/11/2026 | 50.52 | -2.32 % | 0 | 51.98 | 52.10 | 49.90 |
| 10/11/2026 | 49.48 | -1.61 % | 0 | 49.89 | 51.15 | 48.97 |
| 11/11/2026 | 47.60 | -4.13 % | 0 | 48.73 | 48.85 | 47.32 |