| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 69.56 | -1.64 % | 0 | 71.33 | 71.97 | 69.14 |
| 22/09/2026 | 68.13 | -1.22 % | 0 | 68.48 | 69.54 | 67.89 |
| 23/09/2026 | 66.90 | -0.15 % | 0 | 67.13 | 67.87 | 66.15 |
| 24/09/2026 | 66.74 | +0.67 % | 0 | 67.49 | 68.17 | 65.62 |
| 25/09/2026 | 67.47 | +2.07 % | 0 | 66.67 | 68.05 | 66.29 |