| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 64.41 | +1.14 % | 0 | 63.32 | 65.62 | 63.18 |
| 07/08/2026 | 64.89 | +1.56 % | 0 | 64.31 | 65.00 | 63.49 |
| 10/08/2026 | 65.63 | +1.79 % | 0 | 64.95 | 66.30 | 64.63 |
| 11/08/2026 | 65.58 | +0.36 % | 0 | 66.01 | 66.93 | 65.13 |
| 12/08/2026 | 66.97 | +3.27 % | 0 | 65.94 | 67.02 | 65.71 |