| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.63 | +13.87 % | 0 | 5.28 | 5.81 | 4.83 |
| 06/11/2026 | 5.49 | +5.17 % | 0 | 5.04 | 5.64 | 4.93 |
| 09/11/2026 | 5.69 | +5.47 % | 0 | 5.36 | 5.85 | 5.36 |
| 10/11/2026 | 5.90 | +3.42 % | 0 | 5.80 | 6.05 | 5.50 |
| 11/11/2026 | 6.09 | +3.66 % | 0 | 5.98 | 6.30 | 5.96 |