| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.44 | -1. % | 0 | 4.66 | 4.70 | 4.23 |
| 07/08/2026 | 4.21 | -4.32 % | 0 | 4.46 | 4.53 | 4.19 |
| 10/08/2026 | 4.07 | -1.33 % | 0 | 4.19 | 4.24 | 3.96 |
| 11/08/2026 | 4.09 | +1.36 % | 0 | 3.99 | 4.17 | 3.85 |
| 12/08/2026 | 3.81 | -6.39 % | 0 | 4.00 | 4.06 | 3.80 |