| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.44 | -2.13 % | 0 | 54.12 | 54.72 | 52.05 |
| 22/09/2026 | 51.13 | -1.46 % | 0 | 51.46 | 52.44 | 50.90 |
| 23/09/2026 | 50.03 | -0.14 % | 0 | 50.20 | 50.89 | 49.34 |
| 24/09/2026 | 49.86 | +0.81 % | 0 | 50.55 | 51.19 | 48.83 |
| 25/09/2026 | 50.51 | +2.52 % | 0 | 49.78 | 51.05 | 49.44 |