| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.79 | -2.78 % | 0 | 34.32 | 35.78 | 33.56 |
| 06/11/2026 | 36.11 | +5.89 % | 0 | 37.05 | 37.49 | 35.65 |
| 09/11/2026 | 35.19 | -3.07 % | 0 | 36.49 | 36.53 | 34.66 |
| 10/11/2026 | 34.35 | -2.05 % | 0 | 34.66 | 35.72 | 33.88 |
| 11/11/2026 | 32.61 | -5.56 % | 0 | 33.62 | 33.72 | 32.37 |