| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 48.02 | +1.35 % | 0 | 47.04 | 49.11 | 46.89 |
| 07/08/2026 | 48.40 | +1.76 % | 0 | 47.93 | 48.51 | 47.15 |
| 10/08/2026 | 49.08 | +2.15 % | 0 | 48.45 | 49.68 | 48.17 |
| 11/08/2026 | 49.03 | +0.41 % | 0 | 49.42 | 50.26 | 48.63 |
| 12/08/2026 | 50.26 | +3.89 % | 0 | 49.36 | 50.33 | 49.14 |