| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.39 | +12.13 % | 0 | 8.93 | 9.66 | 8.24 |
| 06/11/2026 | 9.10 | +2.71 % | 0 | 8.46 | 9.35 | 8.27 |
| 09/11/2026 | 9.44 | +5.18 % | 0 | 8.96 | 9.69 | 8.91 |
| 10/11/2026 | 9.78 | +3.33 % | 0 | 9.65 | 10.01 | 9.16 |
| 11/11/2026 | 10.13 | +3.9 % | 0 | 9.93 | 10.43 | 9.88 |