| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.50 | +5.52 % | 0 | 4.30 | 4.58 | 4.18 |
| 22/09/2026 | 4.80 | +9.23 % | 0 | 4.73 | 4.86 | 4.54 |
| 23/09/2026 | 5.06 | +4.66 % | 0 | 5.00 | 5.24 | 4.84 |
| 24/09/2026 | 5.00 | -0.7 % | 0 | 4.92 | 5.27 | 4.76 |
| 25/09/2026 | 4.84 | -2.13 % | 0 | 5.05 | 5.12 | 4.71 |