| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 80.33 | +3.23 % | 0 | 80.29 | 81.46 | 78.19 |
| 06/11/2026 | 78.88 | -1.41 % | 0 | 77.31 | 79.57 | 76.70 |
| 09/11/2026 | 80.08 | +2.48 % | 0 | 78.31 | 80.87 | 78.30 |
| 10/11/2026 | 81.17 | +1.74 % | 0 | 80.96 | 81.83 | 79.29 |
| 11/11/2026 | 83.14 | +3.15 % | 0 | 82.01 | 83.44 | 81.89 |