| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 65.59 | -0.5 % | 0 | 66.92 | 67.10 | 64.31 |
| 07/08/2026 | 64.93 | -1.06 % | 0 | 65.74 | 66.45 | 64.79 |
| 10/08/2026 | 64.00 | -1.2 % | 0 | 64.83 | 65.17 | 63.32 |
| 11/08/2026 | 64.08 | +0.37 % | 0 | 63.53 | 64.61 | 62.56 |
| 12/08/2026 | 62.52 | -2.64 % | 0 | 63.65 | 63.98 | 62.43 |