| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 57.95 | +3.17 % | 0 | 56.18 | 58.39 | 55.50 |
| 22/09/2026 | 59.48 | +2.68 % | 0 | 59.05 | 59.74 | 58.02 |
| 23/09/2026 | 60.61 | +1.05 % | 0 | 60.56 | 61.45 | 59.72 |
| 24/09/2026 | 60.68 | -0.21 % | 0 | 60.03 | 61.96 | 59.19 |
| 25/09/2026 | 59.96 | -1.38 % | 0 | 60.91 | 61.29 | 59.32 |