| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 108.31 | +2.7 % | 0 | 108.18 | 109.49 | 106.15 |
| 06/11/2026 | 106.84 | -0.88 % | 0 | 105.26 | 107.50 | 104.61 |
| 09/11/2026 | 107.96 | +2.06 % | 0 | 106.31 | 108.84 | 106.16 |
| 10/11/2026 | 109.10 | +1.51 % | 0 | 108.92 | 109.79 | 107.23 |
| 11/11/2026 | 111.10 | +2.59 % | 0 | 109.98 | 111.41 | 109.85 |