| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 85.10 | +2.47 % | 0 | 83.19 | 85.56 | 82.48 |
| 22/09/2026 | 86.68 | +2.05 % | 0 | 86.23 | 86.96 | 85.16 |
| 23/09/2026 | 87.84 | +0.88 % | 0 | 87.82 | 88.67 | 86.92 |
| 24/09/2026 | 87.88 | +0.22 % | 0 | 87.22 | 89.23 | 86.33 |
| 25/09/2026 | 87.17 | -0.59 % | 0 | 88.15 | 88.54 | 86.50 |