| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 103.05 | -1.43 % | 0 | 102.96 | 105.00 | 101.80 |
| 06/11/2026 | 104.71 | +2.23 % | 0 | 106.19 | 106.80 | 104.02 |
| 09/11/2026 | 103.47 | -1.16 % | 0 | 105.20 | 105.33 | 102.74 |
| 10/11/2026 | 102.20 | -0.78 % | 0 | 102.77 | 104.25 | 101.60 |
| 11/11/2026 | 100.12 | -2.05 % | 0 | 101.40 | 101.54 | 99.78 |