| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 124.54 | -0.41 % | 0 | 126.38 | 127.07 | 124.08 |
| 22/09/2026 | 122.97 | -0.65 % | 0 | 123.32 | 124.49 | 122.69 |
| 23/09/2026 | 121.49 | -0.06 % | 0 | 121.88 | 122.67 | 120.67 |
| 24/09/2026 | 121.35 | +0.52 % | 0 | 122.20 | 122.91 | 120.14 |
| 25/09/2026 | 122.22 | +1.39 % | 0 | 121.33 | 122.86 | 120.91 |