| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 118.36 | +0.84 % | 0 | 117.11 | 119.72 | 116.91 |
| 07/08/2026 | 119.00 | +1.18 % | 0 | 118.23 | 119.13 | 117.41 |
| 10/08/2026 | 119.80 | +1.2 % | 0 | 119.06 | 120.60 | 118.70 |
| 11/08/2026 | 119.72 | +0.32 % | 0 | 120.21 | 121.27 | 119.25 |
| 12/08/2026 | 121.33 | +2.17 % | 0 | 120.17 | 121.41 | 119.93 |