| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 33.23 | +1.73 % | 0 | 32.38 | 34.14 | 32.25 |
| 07/08/2026 | 33.47 | +2.03 % | 0 | 33.13 | 33.57 | 32.42 |
| 10/08/2026 | 34.07 | +2.73 % | 0 | 33.52 | 34.56 | 33.28 |
| 11/08/2026 | 33.99 | +0.37 % | 0 | 34.36 | 35.07 | 33.68 |
| 12/08/2026 | 35.06 | +4.8 % | 0 | 34.29 | 35.12 | 34.11 |