| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.66 | -2.77 % | 0 | 38.18 | 38.70 | 36.31 |
| 22/09/2026 | 35.50 | -1.77 % | 0 | 35.81 | 36.67 | 35.31 |
| 23/09/2026 | 34.61 | +0.01 % | 0 | 34.70 | 35.30 | 34.00 |
| 24/09/2026 | 34.39 | +0.89 % | 0 | 35.02 | 35.58 | 33.54 |
| 25/09/2026 | 34.97 | +3.23 % | 0 | 34.34 | 35.43 | 34.04 |