| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.79 | -3.13 % | 0 | 21.29 | 22.37 | 20.67 |
| 06/11/2026 | 22.90 | +7.82 % | 0 | 23.55 | 23.90 | 22.54 |
| 09/11/2026 | 22.17 | -4.13 % | 0 | 23.16 | 23.25 | 21.76 |
| 10/11/2026 | 21.48 | -2.76 % | 0 | 21.72 | 22.56 | 21.17 |
| 11/11/2026 | 20.12 | -6.53 % | 0 | 20.93 | 21.00 | 19.94 |